慢雾余弦:铭文某种程度算是符文的试验田
539
2024 / 04 / 20
CHZ币/ Chiliz今日最新价格是≈¥0.69人民币,换算成美元是$0.1,24小时涨跌:,全球市值排名: No.83(最新更新时间:2023年06月05日)。
CHZ币/ Chiliz今日最新价格行情走势:
24H最高: ¥0.71
24H成交额: ¥2.52亿
最大发行量: 88.89亿
24H换手: 6.87%
24H最低: ¥0.68
24H成交量: 3.67亿
当前发行量: 88.89亿
24H波幅: 4.02%
历史最高: ¥6.04
最大市值: ¥61.01亿
流通总量: 53.44亿
市值占比: 0.08%
历史最低: ¥0.03
流通市值: ¥36.68亿
流通率: 60.12%
发行日期: 2019-07-02
CHZ币/ Chiliz各大交易所价格对比:
#排名 | 交易所名称 | 平台价格¥ | 24H成交额¥ | ||
---|---|---|---|---|---|
1
|
币安网
Binance
|
0.7 | 2950.99万 | 4200.89万 | 13.28% |
2
|
币安网
Binance
|
0.69 | 1162.28万 | 1689.56万 | 5.23% |
3
|
欧易
OKX
|
0.7 | 1070.07万 | 1545.83万 | 4.81% |
4
|
Upbit
Upbit
|
0.69 | 912.26万 | 1328.98万 | 4.1% |
5
|
Coinstore
Coinstore
|
0.7 | 732.6万 | 1042.0万 | 3.3% |
6
|
Paribu
Paribu
|
0.71 | 613.19万 | 862.16万 | 2.76% |
7
|
Bibox
Bibox
|
0.69 | 599.67万 | 870.88万 | 2.7% |
8
|
Bitrue
Bitrue
|
0.68 | 365.68万 | 538.63万 | 1.65% |
9
|
XT网
XT
|
0.7 | 336.65万 | 479.8万 | 1.51% |
10
|
D网
DigiFinex
|
0.69 | 325.33万 | 470.52万 | 1.46% |
11
|
BTCTurk
BTCTurk
|
0.71 | 293.12万 | 413.85万 | 1.32% |
12
|
HitBTC
HitBTC
|
0.69 | 263.23万 | 375.32万 | 1.18% |
13
|
Hotbit
Hotbit
|
0.69 | 243.42万 | 354.44万 | 1.1% |
14
|
币安网
Binance
|
0.69 | 233.31万 | 336.05万 | 1.05% |
15
|
顶峰交易所
AscendEX
|
0.7 | 207.27万 | 295.61万 | 0.93% |
16
|
火必
Huobi
|
0.7 | 195.77万 | 282.53万 | 0.88% |
17
|
Bybit
Bybit
|
0.7 | 162.47万 | 231.54万 | 0.73% |
18
|
ExMarkets
ExMarkets
|
0.7 | 154.6万 | 221.07万 | 0.7% |
19
|
币安网
Binance
|
0.69 | 121.39万 | 175.72万 | 0.55% |
20
|
Bitbns
Bitbns
|
0.84 | 112.64万 | 133.74万 | 0.51% |
21
|
BTCEX
BTCEX
|
0.7 | 109.57万 | 157.66万 | 0.49% |
22
|
Dex-Trade
Dex-Trade
|
0.69 | 102.39万 | 148.38万 | 0.46% |
23
|
库币网
KuCoin
|
0.69 | 100.61万 | 145.36万 | 0.45% |
24
|
BingX
BingX
|
0.7 | 98.38万 | 143.41万 | 0.44% |
25
|
Bitrue
Bitrue
|
0.67 | 89.43万 | 132.6万 | 0.4% |
26
|
Coinbase Pro
Coinbase Pro
|
0.69 | 89.1万 | 128.54万 | 0.4% |
27
|
Bitrue
Bitrue
|
0.67 | 87.63万 | 129.88万 | 0.39% |
28
|
Bitget
Bitget
|
0.69 | 84.81万 | 123.6万 | 0.38% |
29
|
ExMarkets
ExMarkets
|
0.7 | 81.55万 | 116.7万 | 0.37% |
30
|
币系
Bilaxy
|
0.69 | 79.31万 | 114.58万 | 0.36% |
31
|
芝麻开门
Gate.io
|
0.7 | 77.69万 | 111.96万 | 0.35% |
32
|
币市
BitMart
|
0.71 | 74.95万 | 105.71万 | 0.34% |
33
|
XT网
XT
|
0.84 | 70.8万 | 84.76万 | 0.32% |
34
|
币客
BKEX
|
0.68 | 69.48万 | 102.55万 | 0.31% |
35
|
币安网
Binance
|
0.7 | 67.02万 | 96.22万 | 0.3% |
36
|
抹茶交易所
MXC
|
0.7 | 58.48万 | 83.95万 | 0.26% |
37
|
Phemex
Phemex
|
0.69 | 50.45万 | 73.31万 | 0.23% |
38
|
WhiteBIT
WhiteBIT
|
0.7 | 45.18万 | 64.58万 | 0.2% |
39
|
蓝贝壳(LBank)
LBank
|
0.69 | 38.7万 | 56.39万 | 0.17% |
40
|
BTCTurk
BTCTurk
|
0.7 | 38.26万 | 54.57万 | 0.17% |
41
|
Dex-Trade
Dex-Trade
|
0.69 | 37.91万 | 55.18万 | 0.17% |
42
|
币格(BigOne)
BigOne
|
0.7 | 36.29万 | 51.96万 | 0.16% |
43
|
Bithumb
Bithumb
|
0.71 | 35.63万 | 50.17万 | 0.16% |
44
|
XT网
XT
|
0.75 | 33.66万 | 45.79万 | 0.15% |
45
|
Bitrue
Bitrue
|
0.69 | 29.37万 | 42.71万 | 0.13% |
46
|
LocalTrade
LocalTrade
|
0.7 | 22.27万 | 31.97万 | 0.1% |
47
|
芝麻开门
Gate.io
|
0.7 | 15.83万 | 22.75万 | 0.07% |
48
|
Crypto.com
Crypto.com
|
0.7 | 13.87万 | 19.85万 | 0.06% |
49
|
EXMO
EXMO
|
0.69 | 12.94万 | 18.81万 | 0.06% |
50
|
LATOKEN
LATOKEN
|
0.71 | 10.38万 | 14.67万 | 0.05% |